Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:19:3900,0000,0000,00610 002,00510 988,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:19:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:19:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:19:3900,0000,0000,0000,00110 002,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:16:4400,0000,0000,00610 002,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:16:4100,0000,0000,00610 002,00510 986,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:16:4000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:16:4000,0000,0000,0000,00110 002,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:15:5800,0000,0000,00610 002,00510 980,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:15:5500,0000,0000,00610 002,00510 980,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:15:5500,0000,0000,00610 002,00510 980,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:15:5500,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:15:5500,0000,0000,0000,00110 002,0011 296,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:15:1300,0000,0000,00610 002,00510 976,0011 296,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:15:1000,0000,0000,00610 002,00510 976,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:15:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:15:1000,0000,0000,0000,00110 002,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:14:2900,0000,0000,00610 002,00510 970,0011 290,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:14:2600,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:14:2600,0000,0000,00610 002,00510 970,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:14:2600,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:14:2600,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:14:2500,0000,0000,0000,00110 002,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:13:4400,0000,0000,00610 002,00510 958,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:13:4100,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:13:4100,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:13:4000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:13:4000,0000,0000,0000,00110 002,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:10:4300,0000,0000,00610 002,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:10:4000,0000,0000,00610 002,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:10:4000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:10:4000,0000,0000,0000,00110 002,0011 282,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:09:5700,0000,0000,00610 002,00510 962,0011 282,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:09:5500,0000,0000,00610 002,00510 962,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:09:5300,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:09:5300,0000,0000,0000,00110 002,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:05:2800,0000,0000,00610 002,00510 960,0011 280,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:05:2500,0000,0000,00610 002,00510 960,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:05:2500,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:05:2500,0000,0000,0000,00110 002,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:04:4200,0000,0000,00610 002,00510 956,0011 276,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:04:4000,0000,0000,00610 002,00510 956,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:04:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:04:3900,0000,0000,0000,00110 002,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:03:5700,0000,0000,00610 002,00510 958,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:03:5400,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:03:5400,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:03:5400,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:03:5400,0000,0000,0000,00110 002,0011 274,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:03:1300,0000,0000,00610 002,00510 954,0011 274,00513 000,001513 806,001613 924,001715 950,0018